Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 999.46 | 1002.0 | 986.5 | 992.1 | 17.96 Thousand |
| 08 Feb, 2017 | 1002.04 | 1005.0 | 987.9 | 995.9 | 23.51 Thousand |
| 07 Feb, 2017 | 994.96 | 1015.0 | 984.0 | 993.16 | 28.5 Thousand |
| 06 Feb, 2017 | 996.0 | 1025.9 | 990.0 | 1001.6 | 52.26 Thousand |
| 03 Feb, 2017 | 975.54 | 999.0 | 960.0 | 991.8 | 39.1 Thousand |
| 02 Feb, 2017 | 969.96 | 983.0 | 957.0 | 979.4 | 19.59 Thousand |
| 01 Feb, 2017 | 980.04 | 980.04 | 958.0 | 960.96 | 9226.00 |
| 31 Jan, 2017 | 965.0 | 985.0 | 960.0 | 973.7 | 59.93 Thousand |
| 30 Jan, 2017 | 962.26 | 968.0 | 946.16 | 962.2 | 59.44 Thousand |
| 27 Jan, 2017 | 948.8 | 971.0 | 936.54 | 957.46 | 47.14 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND