Sheela Foam Limited (SFL)

INR 676.9

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 1099.84 1100.0 1073.6 1079.26 15.31 Thousand
07 Apr, 2017 1114.06 1121.0 1090.0 1093.94 19.29 Thousand
06 Apr, 2017 1108.0 1123.0 1100.0 1105.5 29.58 Thousand
05 Apr, 2017 1130.0 1138.06 1104.94 1116.06 44.37 Thousand
03 Apr, 2017 1130.0 1135.0 1100.06 1114.8 66.44 Thousand
31 Mar, 2017 1093.06 1165.0 1080.0 1125.2 94.93 Thousand
30 Mar, 2017 1083.16 1097.0 1069.94 1089.2 389.65 Thousand
29 Mar, 2017 1097.26 1106.06 1070.0 1073.3 14.2 Thousand
28 Mar, 2017 1088.6 1108.6 1085.0 1089.2 11.75 Thousand
27 Mar, 2017 1120.06 1125.0 1095.0 1103.4 12.86 Thousand