Sheela Foam Limited (SFL)
INR 676.9
(1.45%)
INR 676.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 1349.0 | 1377.44 | 1348.94 | 1372.06 | 5256.00 |
| 06 Jun, 2017 | 1355.0 | 1374.8 | 1338.8 | 1362.56 | 3650.00 |
| 05 Jun, 2017 | 1315.0 | 1360.0 | 1315.0 | 1354.5 | 2232.00 |
| 02 Jun, 2017 | 1316.0 | 1360.0 | 1305.0 | 1341.34 | 4276.00 |
| 01 Jun, 2017 | 1327.0 | 1330.0 | 1286.1 | 1322.0 | 2548.00 |
| 31 May, 2017 | 1290.0 | 1300.0 | 1276.06 | 1293.0 | 32.67 Thousand |
| 30 May, 2017 | 1260.0 | 1300.0 | 1055.0 | 1285.76 | 16.68 Thousand |
| 29 May, 2017 | 1343.0 | 1343.0 | 1269.4 | 1290.9 | 2948.00 |
| 26 May, 2017 | 1315.0 | 1330.0 | 1300.06 | 1323.5 | 4266.00 |
| 25 May, 2017 | 1266.56 | 1309.44 | 1266.56 | 1295.66 | 34.28 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND