Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 1461.2 | 1497.0 | 1448.8 | 1475.3 | 2220.00 |
| 03 Oct, 2017 | 1494.9 | 1494.94 | 1455.56 | 1467.1 | 1332.00 |
| 29 Sep, 2017 | 1488.0 | 1519.94 | 1450.0 | 1498.3 | 8636.00 |
| 28 Sep, 2017 | 1418.7 | 1524.7 | 1376.0 | 1467.0 | 14.61 Thousand |
| 27 Sep, 2017 | 1435.1 | 1438.7 | 1400.0 | 1411.8 | 2910.00 |
| 26 Sep, 2017 | 1440.0 | 1460.0 | 1414.94 | 1431.66 | 2018.00 |
| 25 Sep, 2017 | 1375.34 | 1445.0 | 1332.0 | 1431.1 | 8702.00 |
| 22 Sep, 2017 | 1451.84 | 1451.84 | 1390.0 | 1400.84 | 25.32 Thousand |
| 21 Sep, 2017 | 1465.0 | 1529.76 | 1440.0 | 1451.84 | 7618.00 |
| 20 Sep, 2017 | 1557.0 | 1557.0 | 1455.8 | 1468.9 | 11.44 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND