Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 1803.44 1803.44 1761.06 1786.4 2466.00
29 Nov, 2017 1735.56 1814.0 1735.56 1794.44 9922.00
28 Nov, 2017 1780.66 1845.0 1751.06 1759.76 9796.00
27 Nov, 2017 1720.0 1801.9 1719.94 1775.56 11.35 Thousand
24 Nov, 2017 1650.0 1830.0 1645.7 1731.84 40.11 Thousand
23 Nov, 2017 1673.5 1697.94 1625.0 1646.26 73.84 Thousand
22 Nov, 2017 1688.5 1700.0 1660.0 1680.0 5724.00
21 Nov, 2017 1710.0 1736.76 1665.0 1703.26 12.88 Thousand
20 Nov, 2017 1550.6 1850.0 1550.6 1707.34 60.48 Thousand
17 Nov, 2017 1509.66 1570.0 1505.56 1557.16 5676.00