Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 1695.06 | 1775.0 | 1692.06 | 1737.3 | 11.23 Thousand |
| 28 Dec, 2017 | 1714.44 | 1725.0 | 1680.0 | 1691.7 | 2398.00 |
| 27 Dec, 2017 | 1775.0 | 1780.0 | 1704.06 | 1711.3 | 14.85 Thousand |
| 26 Dec, 2017 | 1694.7 | 1745.5 | 1670.0 | 1735.56 | 8310.00 |
| 22 Dec, 2017 | 1715.0 | 1715.0 | 1656.0 | 1670.44 | 114.43 Thousand |
| 21 Dec, 2017 | 1700.0 | 1714.0 | 1675.56 | 1682.5 | 2700.00 |
| 20 Dec, 2017 | 1701.1 | 1716.0 | 1680.0 | 1691.66 | 64.05 Thousand |
| 19 Dec, 2017 | 1707.0 | 1715.0 | 1690.0 | 1699.66 | 3400.00 |
| 18 Dec, 2017 | 1663.84 | 1721.06 | 1660.0 | 1696.26 | 2902.00 |
| 15 Dec, 2017 | 1726.44 | 1738.06 | 1690.0 | 1704.0 | 2564.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND