Sheela Foam Limited (SFL)
INR 672.05
(-0.73%)
INR 672.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 1315.06 | 1339.0 | 1312.76 | 1329.76 | 1892.00 |
| 04 Sep, 2017 | 1313.1 | 1340.0 | 1296.76 | 1334.94 | 2366.00 |
| 01 Sep, 2017 | 1327.56 | 1351.2 | 1304.06 | 1316.94 | 4122.00 |
| 31 Aug, 2017 | 1307.94 | 1351.94 | 1275.6 | 1337.4 | 14.92 Thousand |
| 30 Aug, 2017 | 1294.06 | 1296.94 | 1275.0 | 1284.84 | 1138.00 |
| 29 Aug, 2017 | 1271.8 | 1303.0 | 1271.1 | 1293.56 | 5044.00 |
| 28 Aug, 2017 | 1291.9 | 1322.0 | 1262.6 | 1296.66 | 24.51 Thousand |
| 24 Aug, 2017 | 1260.0 | 1318.0 | 1229.84 | 1280.34 | 75.73 Thousand |
| 23 Aug, 2017 | 1277.7 | 1357.7 | 1242.0 | 1249.94 | 65.94 Thousand |
| 22 Aug, 2017 | 1271.1 | 1308.0 | 1255.76 | 1294.06 | 11.56 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND