Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 1570.06 | 1590.0 | 1550.0 | 1574.2 | 3586.00 |
| 26 Feb, 2018 | 1600.34 | 1600.34 | 1570.06 | 1570.3 | 1420.00 |
| 23 Feb, 2018 | 1625.0 | 1648.0 | 1570.0 | 1600.06 | 19.36 Thousand |
| 22 Feb, 2018 | 1599.9 | 1599.9 | 1576.0 | 1596.16 | 756.00 |
| 21 Feb, 2018 | 1590.0 | 1603.9 | 1567.56 | 1599.9 | 20.67 Thousand |
| 20 Feb, 2018 | 1637.0 | 1659.84 | 1597.0 | 1602.16 | 636.00 |
| 19 Feb, 2018 | 1590.0 | 1650.0 | 1554.0 | 1627.8 | 5012.00 |
| 16 Feb, 2018 | 1600.06 | 1630.0 | 1571.0 | 1600.06 | 2036.00 |
| 15 Feb, 2018 | 1592.0 | 1622.0 | 1584.0 | 1613.6 | 2874.00 |
| 14 Feb, 2018 | 1620.0 | 1630.0 | 1580.6 | 1591.6 | 834.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND