Sheela Foam Limited (SFL)
INR 672.5
(-0.03%)
INR 672.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 1707.0 | 1715.0 | 1690.0 | 1699.66 | 3400.00 |
| 18 Dec, 2017 | 1663.84 | 1721.06 | 1660.0 | 1696.26 | 2902.00 |
| 15 Dec, 2017 | 1726.44 | 1738.06 | 1690.0 | 1704.0 | 2564.00 |
| 14 Dec, 2017 | 1734.94 | 1754.0 | 1696.56 | 1720.1 | 5186.00 |
| 13 Dec, 2017 | 1760.9 | 1762.44 | 1705.6 | 1724.7 | 1094.00 |
| 12 Dec, 2017 | 1755.0 | 1764.9 | 1730.0 | 1744.76 | 19.03 Thousand |
| 11 Dec, 2017 | 1740.0 | 1780.0 | 1740.0 | 1752.3 | 4170.00 |
| 08 Dec, 2017 | 1745.0 | 1773.0 | 1745.0 | 1753.66 | 15.35 Thousand |
| 07 Dec, 2017 | 1770.0 | 1775.0 | 1740.0 | 1749.56 | 19.23 Thousand |
| 06 Dec, 2017 | 1783.94 | 1800.0 | 1750.0 | 1764.4 | 5012.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND