Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 1538.66 1560.0 1538.66 1558.66 546.00
12 Apr, 2018 1540.06 1564.0 1530.0 1538.66 422.00
11 Apr, 2018 1542.34 1560.0 1512.0 1552.5 596.00
10 Apr, 2018 1546.6 1559.9 1511.0 1542.34 442.00
09 Apr, 2018 1511.06 1544.76 1511.0 1522.76 470.00
06 Apr, 2018 1535.06 1549.0 1500.0 1516.5 978.00
05 Apr, 2018 1550.06 1560.0 1535.0 1545.1 1572.00
04 Apr, 2018 1550.06 1570.0 1533.0 1545.76 1090.00
03 Apr, 2018 1569.0 1569.0 1521.1 1547.66 516.00
02 Apr, 2018 1529.94 1573.94 1490.3 1555.6 2096.00