Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 1445.44 | 1447.0 | 1405.56 | 1411.56 | 1376.00 |
| 11 May, 2018 | 1469.94 | 1500.0 | 1421.0 | 1443.1 | 12.2 Thousand |
| 10 May, 2018 | 1455.0 | 1470.0 | 1425.06 | 1459.3 | 2834.00 |
| 09 May, 2018 | 1482.0 | 1498.7 | 1439.2 | 1452.94 | 4890.00 |
| 08 May, 2018 | 1494.2 | 1500.0 | 1475.0 | 1481.2 | 602.00 |
| 07 May, 2018 | 1499.56 | 1500.0 | 1475.56 | 1494.76 | 1104.00 |
| 04 May, 2018 | 1461.56 | 1500.0 | 1461.56 | 1498.16 | 3714.00 |
| 03 May, 2018 | 1497.9 | 1500.0 | 1466.06 | 1477.76 | 1068.00 |
| 02 May, 2018 | 1510.34 | 1517.1 | 1478.0 | 1496.0 | 2146.00 |
| 30 Apr, 2018 | 1520.0 | 1570.0 | 1495.6 | 1502.0 | 1770.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND