Sheela Foam Limited (SFL)

INR 672.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 1630.9 1660.0 1590.0 1632.8 3242.00
16 Jan, 2018 1693.6 1694.94 1620.0 1630.9 92.97 Thousand
15 Jan, 2018 1640.0 1700.0 1640.0 1683.66 3450.00
12 Jan, 2018 1694.94 1695.0 1650.0 1667.84 6636.00
11 Jan, 2018 1686.0 1732.3 1671.0 1680.7 7274.00
10 Jan, 2018 1660.16 1709.94 1660.16 1693.8 4144.00
09 Jan, 2018 1685.56 1701.7 1681.2 1683.4 2760.00
08 Jan, 2018 1720.0 1720.0 1680.0 1699.06 9644.00
05 Jan, 2018 1702.26 1729.94 1691.26 1720.94 88.75 Thousand
04 Jan, 2018 1698.0 1709.94 1670.0 1696.76 2866.00