Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 1494.0 | 1514.8 | 1450.06 | 1470.34 | 5726.00 |
| 08 Jun, 2018 | 1484.8 | 1494.8 | 1458.06 | 1480.9 | 1200.00 |
| 07 Jun, 2018 | 1445.0 | 1485.0 | 1433.2 | 1479.8 | 11.5 Thousand |
| 06 Jun, 2018 | 1425.2 | 1479.9 | 1425.1 | 1453.84 | 11.41 Thousand |
| 05 Jun, 2018 | 1471.1 | 1487.34 | 1420.0 | 1458.26 | 13.85 Thousand |
| 04 Jun, 2018 | 1466.76 | 1489.9 | 1428.0 | 1468.16 | 1604.00 |
| 01 Jun, 2018 | 1460.0 | 1480.0 | 1432.84 | 1470.8 | 2678.00 |
| 31 May, 2018 | 1415.84 | 1493.94 | 1415.84 | 1472.7 | 4100.00 |
| 30 May, 2018 | 1457.0 | 1481.34 | 1380.0 | 1406.0 | 11.32 Thousand |
| 29 May, 2018 | 1465.0 | 1470.0 | 1450.0 | 1463.06 | 1394.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND