Sheela Foam Limited (SFL)

INR 672.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 1600.06 1630.0 1571.0 1600.06 2036.00
15 Feb, 2018 1592.0 1622.0 1584.0 1613.6 2874.00
14 Feb, 2018 1620.0 1630.0 1580.6 1591.6 834.00
12 Feb, 2018 1600.0 1625.0 1575.0 1611.9 2290.00
09 Feb, 2018 1580.0 1609.66 1570.0 1589.84 1234.00
08 Feb, 2018 1620.0 1640.0 1591.16 1599.9 2352.00
07 Feb, 2018 1620.06 1645.0 1600.0 1615.4 3144.00
06 Feb, 2018 1600.0 1608.0 1502.34 1598.76 6708.00
05 Feb, 2018 1591.0 1653.44 1513.0 1607.26 13.39 Thousand
02 Feb, 2018 1588.0 1679.0 1532.34 1603.0 5576.00