Sheela Foam Limited (SFL)

INR 682.65

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 1480.06 1500.0 1466.1 1477.7 670.00
19 Mar, 2018 1485.0 1500.0 1440.0 1489.66 2206.00
16 Mar, 2018 1540.66 1540.66 1490.0 1499.94 28.05 Thousand
15 Mar, 2018 1528.06 1554.94 1502.0 1547.26 3174.00
14 Mar, 2018 1548.94 1549.0 1530.0 1538.44 10.46 Thousand
13 Mar, 2018 1560.06 1584.94 1526.0 1532.94 1754.00
12 Mar, 2018 1572.56 1619.94 1550.0 1554.8 932.00
09 Mar, 2018 1597.0 1599.94 1555.1 1590.1 1490.00
08 Mar, 2018 1555.06 1590.0 1540.0 1588.7 1488.00
07 Mar, 2018 1588.06 1594.0 1532.2 1554.44 4120.00