Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 1505.06 1510.1 1477.5 1499.7 12.86 Thousand
06 Jul, 2018 1483.94 1501.0 1483.94 1499.94 12.08 Thousand
05 Jul, 2018 1450.0 1526.0 1435.1 1493.4 22.39 Thousand
04 Jul, 2018 1463.6 1475.0 1440.1 1450.06 28.4 Thousand
03 Jul, 2018 1452.16 1475.0 1452.16 1467.16 11.63 Thousand
02 Jul, 2018 1488.56 1490.8 1462.56 1468.5 3102.00
29 Jun, 2018 1497.06 1564.6 1450.8 1483.26 63.58 Thousand
28 Jun, 2018 1507.0 1507.0 1466.0 1498.66 1214.00
27 Jun, 2018 1474.84 1548.8 1447.3 1479.4 3780.00
26 Jun, 2018 1486.44 1500.0 1445.16 1478.84 48.22 Thousand