Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 1481.0 1500.0 1451.0 1459.56 152.66 Thousand
03 Aug, 2018 1500.0 1503.2 1461.34 1480.4 251.85 Thousand
02 Aug, 2018 1451.16 1518.94 1451.16 1491.84 5294.00
01 Aug, 2018 1496.0 1512.0 1451.0 1472.44 7208.00
31 Jul, 2018 1484.06 1500.0 1480.0 1484.3 55.83 Thousand
30 Jul, 2018 1479.0 1480.0 1466.3 1473.8 3260.00
27 Jul, 2018 1480.0 1480.0 1461.16 1471.1 1136.00
26 Jul, 2018 1479.9 1480.06 1455.1 1475.1 2652.00
25 Jul, 2018 1470.0 1480.66 1460.3 1467.8 62.12 Thousand
24 Jul, 2018 1474.9 1480.06 1451.2 1465.7 2650.00