Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 1241.06 | 1252.0 | 1211.26 | 1221.44 | 3982.00 |
| 31 Jul, 2019 | 1240.0 | 1255.0 | 1225.0 | 1253.6 | 17.13 Thousand |
| 30 Jul, 2019 | 1259.9 | 1267.16 | 1249.1 | 1254.0 | 28.7 Thousand |
| 29 Jul, 2019 | 1294.2 | 1294.2 | 1227.06 | 1248.9 | 67.43 Thousand |
| 26 Jul, 2019 | 1276.6 | 1288.94 | 1257.06 | 1275.1 | 3298.00 |
| 25 Jul, 2019 | 1296.1 | 1296.1 | 1250.0 | 1277.16 | 9564.00 |
| 24 Jul, 2019 | 1270.26 | 1302.0 | 1232.56 | 1296.1 | 17.48 Thousand |
| 23 Jul, 2019 | 1309.0 | 1309.0 | 1277.94 | 1292.44 | 5462.00 |
| 22 Jul, 2019 | 1270.0 | 1309.26 | 1227.5 | 1302.8 | 6066.00 |
| 19 Jul, 2019 | 1290.34 | 1293.66 | 1250.2 | 1269.2 | 4200.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND