Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 1227.06 | 1240.0 | 1201.0 | 1218.26 | 3266.00 |
| 30 Aug, 2019 | 1238.06 | 1265.1 | 1213.34 | 1247.34 | 11.05 Thousand |
| 29 Aug, 2019 | 1249.0 | 1270.0 | 1204.76 | 1241.06 | 14.55 Thousand |
| 28 Aug, 2019 | 1213.94 | 1249.0 | 1193.06 | 1236.7 | 8286.00 |
| 27 Aug, 2019 | 1155.0 | 1210.0 | 1155.0 | 1203.94 | 2416.00 |
| 26 Aug, 2019 | 1159.0 | 1203.8 | 1155.0 | 1177.5 | 4044.00 |
| 23 Aug, 2019 | 1127.0 | 1155.0 | 1127.0 | 1149.56 | 8504.00 |
| 22 Aug, 2019 | 1153.0 | 1153.0 | 1121.06 | 1143.7 | 30.39 Thousand |
| 21 Aug, 2019 | 1129.0 | 1175.94 | 1124.5 | 1152.44 | 7476.00 |
| 20 Aug, 2019 | 1115.06 | 1160.0 | 1115.06 | 1140.84 | 9594.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND