Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 1458.0 | 1499.0 | 1452.0 | 1488.7 | 3994.00 |
| 28 Jan, 2020 | 1475.0 | 1489.26 | 1430.1 | 1472.8 | 10.07 Thousand |
| 27 Jan, 2020 | 1489.94 | 1489.94 | 1456.0 | 1469.7 | 6038.00 |
| 24 Jan, 2020 | 1481.0 | 1485.0 | 1457.0 | 1479.94 | 66.87 Thousand |
| 23 Jan, 2020 | 1499.94 | 1499.94 | 1444.0 | 1473.56 | 7908.00 |
| 22 Jan, 2020 | 1421.0 | 1499.0 | 1395.0 | 1487.06 | 25.17 Thousand |
| 21 Jan, 2020 | 1407.0 | 1420.0 | 1376.06 | 1411.26 | 10.13 Thousand |
| 20 Jan, 2020 | 1390.0 | 1414.0 | 1369.56 | 1396.1 | 5152.00 |
| 17 Jan, 2020 | 1355.06 | 1397.0 | 1355.0 | 1384.0 | 3550.00 |
| 16 Jan, 2020 | 1360.0 | 1385.0 | 1340.1 | 1377.66 | 7406.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND