Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 1352.1 1599.84 1262.1 1578.44 43.64 Thousand
12 Mar, 2020 1470.0 1563.34 1470.0 1534.0 32.15 Thousand
11 Mar, 2020 1549.66 1553.2 1483.76 1549.8 23.6 Thousand
09 Mar, 2020 1550.0 1568.76 1500.4 1549.66 29.5 Thousand
06 Mar, 2020 1556.06 1629.0 1556.06 1578.5 8552.00
05 Mar, 2020 1605.0 1644.0 1605.0 1629.9 14.57 Thousand
04 Mar, 2020 1666.0 1666.0 1605.8 1630.84 19.81 Thousand
03 Mar, 2020 1667.44 1693.9 1601.2 1641.5 15.86 Thousand
02 Mar, 2020 1606.0 1693.76 1606.0 1645.4 15.52 Thousand
28 Feb, 2020 1629.76 1660.0 1543.6 1627.26 20.77 Thousand