Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 1399.0 1599.0 1325.06 1467.0 30.72 Thousand
29 Apr, 2020 1361.56 1431.9 1341.5 1402.56 11.03 Thousand
28 Apr, 2020 1320.0 1389.06 1273.84 1365.56 14.91 Thousand
27 Apr, 2020 1292.0 1324.0 1267.94 1292.16 30.41 Thousand
24 Apr, 2020 1302.0 1302.0 1250.0 1276.94 4640.00
23 Apr, 2020 1323.0 1324.0 1271.56 1304.8 23.25 Thousand
22 Apr, 2020 1207.16 1290.0 1207.1 1257.26 7004.00
21 Apr, 2020 1221.06 1249.0 1221.06 1231.7 76.74 Thousand
20 Apr, 2020 1251.0 1251.0 1238.5 1247.2 6082.00
17 Apr, 2020 1280.56 1280.56 1245.0 1250.0 22.21 Thousand