Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 1399.0 | 1418.0 | 1381.1 | 1403.76 | 4174.00 |
| 12 Jun, 2020 | 1351.0 | 1399.8 | 1350.1 | 1391.3 | 9096.00 |
| 11 Jun, 2020 | 1397.0 | 1418.0 | 1376.0 | 1391.5 | 7186.00 |
| 10 Jun, 2020 | 1400.0 | 1418.44 | 1380.06 | 1397.6 | 7184.00 |
| 09 Jun, 2020 | 1385.0 | 1428.0 | 1385.0 | 1401.06 | 7896.00 |
| 08 Jun, 2020 | 1401.0 | 1403.84 | 1399.16 | 1400.2 | 11.42 Thousand |
| 05 Jun, 2020 | 1375.0 | 1408.84 | 1364.84 | 1401.76 | 7820.00 |
| 04 Jun, 2020 | 1430.0 | 1430.0 | 1370.16 | 1375.1 | 6426.00 |
| 03 Jun, 2020 | 1419.0 | 1425.0 | 1390.0 | 1410.2 | 24.47 Thousand |
| 02 Jun, 2020 | 1438.0 | 1438.0 | 1405.0 | 1409.8 | 14.48 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND