Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 1497.0 1497.0 1415.0 1440.76 394.44 Thousand
24 Jul, 2020 1476.06 1489.94 1438.94 1476.16 56.21 Thousand
23 Jul, 2020 1499.0 1500.0 1463.06 1485.3 15.6 Thousand
22 Jul, 2020 1499.44 1519.44 1465.9 1497.56 18.97 Thousand
21 Jul, 2020 1533.0 1547.94 1477.5 1490.1 201.18 Thousand
20 Jul, 2020 1455.0 1540.0 1440.06 1524.6 21.35 Thousand
17 Jul, 2020 1447.94 1471.94 1422.94 1462.84 10.23 Thousand
16 Jul, 2020 1436.06 1447.94 1431.0 1441.34 7774.00
15 Jul, 2020 1438.06 1454.6 1422.06 1430.26 4930.00
14 Jul, 2020 1450.1 1461.16 1426.3 1431.26 7532.00