Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 1364.0 1375.0 1316.0 1370.44 117.08 Thousand
21 Aug, 2020 1417.0 1419.66 1359.94 1364.56 71.3 Thousand
20 Aug, 2020 1387.0 1438.8 1365.3 1395.26 58.51 Thousand
19 Aug, 2020 1391.84 1391.84 1366.6 1370.1 27.21 Thousand
18 Aug, 2020 1375.44 1384.3 1365.56 1371.06 18.05 Thousand
17 Aug, 2020 1389.94 1389.94 1362.4 1375.44 19.14 Thousand
14 Aug, 2020 1358.0 1373.9 1341.44 1361.3 44.98 Thousand
13 Aug, 2020 1375.34 1474.0 1342.0 1364.66 248.2 Thousand
12 Aug, 2020 1365.0 1400.0 1336.94 1375.34 162.85 Thousand
11 Aug, 2020 1407.84 1409.94 1327.0 1350.34 153.05 Thousand