Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 1273.0 | 1300.0 | 1269.26 | 1283.84 | 15.53 Thousand |
| 19 Oct, 2020 | 1293.76 | 1299.06 | 1267.06 | 1273.34 | 33.01 Thousand |
| 16 Oct, 2020 | 1295.0 | 1309.84 | 1278.0 | 1287.34 | 8286.00 |
| 15 Oct, 2020 | 1308.0 | 1324.0 | 1282.0 | 1295.16 | 21.45 Thousand |
| 14 Oct, 2020 | 1304.5 | 1335.0 | 1304.5 | 1307.2 | 10.67 Thousand |
| 13 Oct, 2020 | 1304.06 | 1323.1 | 1290.0 | 1304.5 | 9744.00 |
| 12 Oct, 2020 | 1322.0 | 1333.26 | 1296.1 | 1301.1 | 20.41 Thousand |
| 09 Oct, 2020 | 1326.5 | 1333.84 | 1319.0 | 1322.0 | 7562.00 |
| 08 Oct, 2020 | 1342.0 | 1343.0 | 1320.0 | 1328.8 | 6638.00 |
| 07 Oct, 2020 | 1343.0 | 1345.44 | 1322.0 | 1327.0 | 7426.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND