Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 1589.0 1639.0 1558.1 1607.7 56.96 Thousand
01 Dec, 2020 1544.16 1609.0 1526.16 1595.9 134.41 Thousand
27 Nov, 2020 1510.0 1584.0 1510.0 1531.84 92.49 Thousand
26 Nov, 2020 1399.0 1561.0 1385.9 1507.5 365.91 Thousand
25 Nov, 2020 1365.3 1398.5 1350.0 1375.84 150.48 Thousand
24 Nov, 2020 1345.6 1369.0 1345.5 1358.5 12.29 Thousand
23 Nov, 2020 1362.8 1362.8 1322.34 1339.06 11.65 Thousand
20 Nov, 2020 1351.26 1359.4 1327.94 1348.34 14.39 Thousand
19 Nov, 2020 1366.7 1369.44 1338.0 1344.7 11.85 Thousand
18 Nov, 2020 1355.76 1378.3 1352.0 1360.06 10.56 Thousand