Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 2245.2 | 2245.2 | 2156.0 | 2180.06 | 32 Thousand |
| 11 Jun, 2021 | 2221.76 | 2271.0 | 2203.56 | 2227.4 | 55.26 Thousand |
| 10 Jun, 2021 | 2216.94 | 2237.64 | 2167.06 | 2204.1 | 94.7 Thousand |
| 09 Jun, 2021 | 2192.64 | 2275.0 | 2160.0 | 2199.36 | 157.71 Thousand |
| 08 Jun, 2021 | 2176.94 | 2212.1 | 2141.06 | 2175.26 | 63.05 Thousand |
| 07 Jun, 2021 | 2169.06 | 2245.0 | 2147.0 | 2176.94 | 188.83 Thousand |
| 04 Jun, 2021 | 2058.9 | 2284.86 | 2038.9 | 2151.8 | 1.18 Million |
| 03 Jun, 2021 | 2046.0 | 2064.86 | 2034.0 | 2038.9 | 47.36 Thousand |
| 02 Jun, 2021 | 2045.0 | 2065.3 | 2025.84 | 2037.1 | 35.31 Thousand |
| 01 Jun, 2021 | 2075.0 | 2125.0 | 2021.66 | 2043.34 | 123.08 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND