Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 2360.0 | 2360.0 | 2290.06 | 2341.3 | 23.95 Thousand |
| 09 Jul, 2021 | 2369.0 | 2369.0 | 2312.56 | 2339.4 | 14.39 Thousand |
| 08 Jul, 2021 | 2330.0 | 2376.0 | 2303.5 | 2331.76 | 19.3 Thousand |
| 07 Jul, 2021 | 2299.94 | 2434.0 | 2252.86 | 2318.94 | 98.64 Thousand |
| 06 Jul, 2021 | 2292.36 | 2305.0 | 2217.44 | 2288.5 | 39.68 Thousand |
| 05 Jul, 2021 | 2267.0 | 2299.94 | 2263.0 | 2290.0 | 20.8 Thousand |
| 02 Jul, 2021 | 2339.0 | 2349.7 | 2255.06 | 2276.76 | 57.84 Thousand |
| 01 Jul, 2021 | 2230.7 | 2289.0 | 2230.7 | 2270.14 | 34.62 Thousand |
| 30 Jun, 2021 | 2240.0 | 2267.0 | 2212.06 | 2230.7 | 14.69 Thousand |
| 29 Jun, 2021 | 2258.8 | 2268.9 | 2216.86 | 2244.1 | 20.27 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND