Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 2284.4 | 2350.0 | 2250.0 | 2344.4 | 16.9 Thousand |
| 24 Aug, 2021 | 2199.5 | 2289.9 | 2193.7 | 2276.06 | 15.48 Thousand |
| 23 Aug, 2021 | 2308.2 | 2349.6 | 2185.6 | 2219.64 | 16.14 Thousand |
| 20 Aug, 2021 | 2321.06 | 2339.94 | 2263.3 | 2296.7 | 12.47 Thousand |
| 18 Aug, 2021 | 2311.36 | 2358.0 | 2311.36 | 2343.6 | 7276.00 |
| 17 Aug, 2021 | 2320.0 | 2364.56 | 2300.06 | 2329.9 | 21.44 Thousand |
| 16 Aug, 2021 | 2299.0 | 2337.0 | 2223.94 | 2324.0 | 66.45 Thousand |
| 13 Aug, 2021 | 2340.0 | 2340.0 | 2315.0 | 2327.36 | 22.85 Thousand |
| 12 Aug, 2021 | 2311.5 | 2322.4 | 2295.1 | 2316.2 | 9182.00 |
| 11 Aug, 2021 | 2285.0 | 2325.0 | 2253.44 | 2300.0 | 29 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND