Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 2385.0 2519.0 2356.26 2478.5 75.48 Thousand
22 Sep, 2021 2384.0 2385.0 2325.64 2357.64 29.06 Thousand
21 Sep, 2021 2310.0 2384.0 2260.1 2358.9 51.83 Thousand
20 Sep, 2021 2266.8 2326.76 2246.26 2308.6 53.1 Thousand
17 Sep, 2021 2283.3 2320.1 2226.06 2255.5 110.25 Thousand
16 Sep, 2021 2285.0 2299.76 2272.26 2278.94 11.97 Thousand
15 Sep, 2021 2284.9 2292.8 2261.3 2279.76 36.15 Thousand
14 Sep, 2021 2291.5 2310.0 2265.6 2281.36 36.83 Thousand
13 Sep, 2021 2278.0 2297.4 2259.94 2287.6 27.32 Thousand
09 Sep, 2021 2300.5 2320.0 2280.0 2291.4 47.65 Thousand