Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3010.0 | 3019.7 | 2965.64 | 2982.44 | 8286.00 |
| 31 May, 2022 | 2910.0 | 3039.44 | 2894.1 | 3004.64 | 106.65 Thousand |
| 30 May, 2022 | 2960.0 | 2960.0 | 2855.0 | 2897.26 | 27.21 Thousand |
| 27 May, 2022 | 3049.0 | 3049.0 | 2912.1 | 2932.9 | 14.85 Thousand |
| 26 May, 2022 | 3090.0 | 3090.0 | 2981.06 | 3003.8 | 62.59 Thousand |
| 25 May, 2022 | 3099.9 | 3100.0 | 3011.0 | 3036.7 | 16.18 Thousand |
| 24 May, 2022 | 3092.94 | 3100.0 | 3076.3 | 3091.5 | 10.64 Thousand |
| 23 May, 2022 | 3113.0 | 3135.8 | 3056.3 | 3077.56 | 37.96 Thousand |
| 20 May, 2022 | 3101.26 | 3147.4 | 3054.94 | 3076.6 | 27.17 Thousand |
| 19 May, 2022 | 3025.0 | 3119.94 | 3022.0 | 3085.8 | 33.8 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND