Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 2962.2 | 2996.1 | 2911.56 | 2943.36 | 9350.00 |
| 25 Aug, 2022 | 2928.0 | 2986.26 | 2928.0 | 2947.44 | 4228.00 |
| 24 Aug, 2022 | 2965.8 | 2992.86 | 2928.0 | 2940.64 | 4866.00 |
| 23 Aug, 2022 | 2972.0 | 3020.0 | 2925.0 | 2965.8 | 15.82 Thousand |
| 22 Aug, 2022 | 3019.94 | 3020.0 | 2975.4 | 3000.94 | 13.77 Thousand |
| 19 Aug, 2022 | 2960.56 | 3019.94 | 2960.56 | 3005.36 | 21.51 Thousand |
| 18 Aug, 2022 | 2900.0 | 2995.4 | 2900.0 | 2958.9 | 19.7 Thousand |
| 17 Aug, 2022 | 2882.56 | 2948.44 | 2882.56 | 2923.9 | 10.29 Thousand |
| 16 Aug, 2022 | 2862.2 | 2933.5 | 2835.64 | 2870.64 | 27.95 Thousand |
| 12 Aug, 2022 | 2854.0 | 2876.8 | 2840.4 | 2847.94 | 3514.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND