Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2981.0 | 2999.5 | 2860.1 | 2891.94 | 38.49 Thousand |
| 23 Sep, 2022 | 3120.0 | 3120.0 | 2981.3 | 3025.6 | 28.51 Thousand |
| 22 Sep, 2022 | 3070.0 | 3109.0 | 3060.0 | 3074.64 | 22.79 Thousand |
| 21 Sep, 2022 | 3049.94 | 3120.0 | 3040.0 | 3062.06 | 52.02 Thousand |
| 20 Sep, 2022 | 2947.0 | 3037.5 | 2925.26 | 3000.86 | 28.23 Thousand |
| 19 Sep, 2022 | 3052.3 | 3128.0 | 2920.0 | 2933.14 | 30.14 Thousand |
| 16 Sep, 2022 | 3046.4 | 3084.0 | 2992.3 | 3037.1 | 23.73 Thousand |
| 15 Sep, 2022 | 3051.0 | 3084.0 | 3005.0 | 3046.4 | 20.18 Thousand |
| 14 Sep, 2022 | 3070.0 | 3109.3 | 3034.1 | 3039.1 | 18 Thousand |
| 13 Sep, 2022 | 3115.0 | 3115.0 | 3061.0 | 3070.8 | 14.54 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND