Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 2828.0 | 2850.0 | 2788.64 | 2811.14 | 15.08 Thousand |
| 09 Nov, 2022 | 2906.0 | 2940.0 | 2801.94 | 2829.7 | 84.75 Thousand |
| 07 Nov, 2022 | 2917.0 | 2948.0 | 2868.9 | 2894.9 | 20.9 Thousand |
| 04 Nov, 2022 | 2821.0 | 2889.94 | 2821.0 | 2881.06 | 6604.00 |
| 03 Nov, 2022 | 2880.0 | 2911.56 | 2828.0 | 2843.9 | 11.37 Thousand |
| 02 Nov, 2022 | 2821.0 | 2919.76 | 2802.7 | 2897.5 | 43.6 Thousand |
| 01 Nov, 2022 | 2850.26 | 2850.3 | 2795.0 | 2807.64 | 15.36 Thousand |
| 31 Oct, 2022 | 2763.0 | 2785.26 | 2741.0 | 2777.1 | 43.1 Thousand |
| 28 Oct, 2022 | 2730.6 | 2760.0 | 2691.0 | 2749.26 | 10.37 Thousand |
| 27 Oct, 2022 | 2708.26 | 2759.0 | 2685.2 | 2722.56 | 19.72 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND