Sheela Foam Limited (SFL)
INR 701.7
(-0.04%)
INR 701.7
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 2700.0 | 2702.56 | 2655.14 | 2696.06 | 17.03 Thousand |
| 20 Jul, 2022 | 2693.14 | 2732.0 | 2670.36 | 2684.14 | 5816.00 |
| 19 Jul, 2022 | 2692.9 | 2693.3 | 2662.0 | 2679.76 | 5262.00 |
| 18 Jul, 2022 | 2689.94 | 2690.0 | 2653.26 | 2679.9 | 6430.00 |
| 15 Jul, 2022 | 2625.86 | 2657.5 | 2604.1 | 2647.4 | 2728.00 |
| 14 Jul, 2022 | 2622.94 | 2640.0 | 2586.06 | 2625.86 | 4156.00 |
| 13 Jul, 2022 | 2601.06 | 2640.0 | 2577.44 | 2609.9 | 7132.00 |
| 12 Jul, 2022 | 2619.8 | 2688.44 | 2585.4 | 2601.06 | 24.51 Thousand |
| 11 Jul, 2022 | 2648.0 | 2648.0 | 2601.64 | 2619.8 | 13.44 Thousand |
| 08 Jul, 2022 | 2663.5 | 2685.0 | 2602.0 | 2627.86 | 7336.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND