Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 2609.4 2623.06 2595.7 2608.36 10.09 Thousand
07 Dec, 2022 2618.06 2633.94 2588.7 2596.4 14.15 Thousand
06 Dec, 2022 2628.8 2643.2 2604.76 2611.36 13.8 Thousand
05 Dec, 2022 2640.6 2662.0 2616.3 2626.86 22.95 Thousand
02 Dec, 2022 2637.76 2654.94 2617.76 2631.26 21.24 Thousand
01 Dec, 2022 2609.4 2642.8 2580.5 2618.64 40.64 Thousand
30 Nov, 2022 2701.0 2701.06 2535.94 2580.4 51.91 Thousand
29 Nov, 2022 2673.7 2712.56 2655.06 2682.64 8478.00
28 Nov, 2022 2686.0 2693.06 2630.14 2668.9 15.93 Thousand
25 Nov, 2022 2694.14 2702.56 2665.0 2672.64 6924.00