Sheela Foam Limited (SFL)
INR 701.05
(2.34%)
INR 701.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 2960.56 | 3019.94 | 2960.56 | 3005.36 | 21.51 Thousand |
| 18 Aug, 2022 | 2900.0 | 2995.4 | 2900.0 | 2958.9 | 19.7 Thousand |
| 17 Aug, 2022 | 2882.56 | 2948.44 | 2882.56 | 2923.9 | 10.29 Thousand |
| 16 Aug, 2022 | 2862.2 | 2933.5 | 2835.64 | 2870.64 | 27.95 Thousand |
| 12 Aug, 2022 | 2854.0 | 2876.8 | 2840.4 | 2847.94 | 3514.00 |
| 11 Aug, 2022 | 2884.1 | 2904.36 | 2852.0 | 2869.64 | 7094.00 |
| 10 Aug, 2022 | 2885.8 | 2900.0 | 2857.14 | 2869.76 | 4746.00 |
| 08 Aug, 2022 | 2899.0 | 2900.0 | 2848.8 | 2885.8 | 5792.00 |
| 05 Aug, 2022 | 2870.8 | 2920.0 | 2818.0 | 2856.94 | 9386.00 |
| 04 Aug, 2022 | 2923.8 | 2970.0 | 2805.0 | 2856.5 | 65.16 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND