Sheela Foam Limited (SFL)
INR 701.05
(2.34%)
INR 701.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 3052.3 | 3128.0 | 2920.0 | 2933.14 | 30.14 Thousand |
| 16 Sep, 2022 | 3046.4 | 3084.0 | 2992.3 | 3037.1 | 23.73 Thousand |
| 15 Sep, 2022 | 3051.0 | 3084.0 | 3005.0 | 3046.4 | 20.18 Thousand |
| 14 Sep, 2022 | 3070.0 | 3109.3 | 3034.1 | 3039.1 | 18 Thousand |
| 13 Sep, 2022 | 3115.0 | 3115.0 | 3061.0 | 3070.8 | 14.54 Thousand |
| 12 Sep, 2022 | 3088.4 | 3111.7 | 3060.0 | 3073.76 | 21.69 Thousand |
| 09 Sep, 2022 | 3125.0 | 3152.76 | 3068.0 | 3073.0 | 19.63 Thousand |
| 08 Sep, 2022 | 3150.0 | 3175.0 | 3077.06 | 3122.5 | 32.1 Thousand |
| 07 Sep, 2022 | 3177.0 | 3206.26 | 3105.0 | 3117.4 | 20.56 Thousand |
| 06 Sep, 2022 | 3330.0 | 3330.0 | 3163.6 | 3193.8 | 43.45 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND