Sheela Foam Limited (SFL)
INR 682.65
(1.13%)
INR 682.65
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 2661.6 | 2662.44 | 2591.06 | 2602.76 | 13.48 Thousand |
| 14 Oct, 2022 | 2633.6 | 2685.0 | 2610.3 | 2648.36 | 59.8 Thousand |
| 13 Oct, 2022 | 2620.64 | 2687.0 | 2590.0 | 2606.76 | 63.23 Thousand |
| 12 Oct, 2022 | 2650.0 | 2695.0 | 2615.2 | 2634.14 | 46.83 Thousand |
| 11 Oct, 2022 | 2650.0 | 2687.7 | 2605.26 | 2648.9 | 96.48 Thousand |
| 10 Oct, 2022 | 2745.0 | 2745.0 | 2624.56 | 2631.86 | 42.5 Thousand |
| 07 Oct, 2022 | 2744.0 | 2775.0 | 2714.1 | 2726.14 | 59.67 Thousand |
| 06 Oct, 2022 | 2838.64 | 2874.94 | 2721.14 | 2736.2 | 64.58 Thousand |
| 04 Oct, 2022 | 2870.0 | 2899.14 | 2810.14 | 2824.5 | 23.92 Thousand |
| 03 Oct, 2022 | 2920.0 | 2920.0 | 2781.0 | 2842.4 | 26.18 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND