Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1219.85 | 1235.0 | 1219.85 | 1229.8 | 15.44 Thousand |
| 02 Feb, 2023 | 1225.0 | 1274.7 | 1221.55 | 1244.75 | 14.25 Thousand |
| 01 Feb, 2023 | 1224.2 | 1233.0 | 1212.1 | 1223.05 | 6907.00 |
| 31 Jan, 2023 | 1236.0 | 1239.15 | 1218.0 | 1224.2 | 12.28 Thousand |
| 30 Jan, 2023 | 1233.0 | 1249.35 | 1206.35 | 1233.2 | 15.26 Thousand |
| 27 Jan, 2023 | 1219.7 | 1240.0 | 1204.45 | 1232.05 | 19.04 Thousand |
| 25 Jan, 2023 | 1231.7 | 1238.85 | 1215.0 | 1219.7 | 7416.00 |
| 24 Jan, 2023 | 1236.0 | 1244.1 | 1226.05 | 1231.7 | 6847.00 |
| 23 Jan, 2023 | 1265.0 | 1265.0 | 1226.05 | 1231.95 | 6366.00 |
| 20 Jan, 2023 | 1260.95 | 1266.8 | 1243.5 | 1251.35 | 25.03 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND