Sheela Foam Limited (SFL)
INR 682.65
(1.13%)
INR 682.65
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 2725.0 | 2729.1 | 2670.26 | 2688.14 | 5768.00 |
| 15 Nov, 2022 | 2780.0 | 2780.0 | 2702.6 | 2726.6 | 11.16 Thousand |
| 14 Nov, 2022 | 2800.0 | 2820.0 | 2764.44 | 2782.5 | 11.33 Thousand |
| 11 Nov, 2022 | 2810.0 | 2823.94 | 2790.0 | 2802.3 | 7540.00 |
| 10 Nov, 2022 | 2828.0 | 2850.0 | 2788.64 | 2811.14 | 15.08 Thousand |
| 09 Nov, 2022 | 2906.0 | 2940.0 | 2801.94 | 2829.7 | 84.75 Thousand |
| 07 Nov, 2022 | 2917.0 | 2948.0 | 2868.9 | 2894.9 | 20.9 Thousand |
| 04 Nov, 2022 | 2821.0 | 2889.94 | 2821.0 | 2881.06 | 6604.00 |
| 03 Nov, 2022 | 2880.0 | 2911.56 | 2828.0 | 2843.9 | 11.37 Thousand |
| 02 Nov, 2022 | 2821.0 | 2919.76 | 2802.7 | 2897.5 | 43.6 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND