Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1149.65 | 1179.05 | 1132.2 | 1146.95 | 31.75 Thousand |
| 02 Mar, 2023 | 1140.0 | 1150.95 | 1130.0 | 1139.05 | 18.89 Thousand |
| 01 Mar, 2023 | 1178.75 | 1178.95 | 1132.55 | 1142.45 | 19.21 Thousand |
| 28 Feb, 2023 | 1182.45 | 1199.95 | 1160.0 | 1172.85 | 6805.00 |
| 27 Feb, 2023 | 1217.65 | 1230.0 | 1171.25 | 1194.35 | 25.68 Thousand |
| 24 Feb, 2023 | 1129.55 | 1203.25 | 1121.3 | 1193.85 | 77.16 Thousand |
| 23 Feb, 2023 | 1155.25 | 1155.25 | 1120.0 | 1124.25 | 7318.00 |
| 22 Feb, 2023 | 1140.3 | 1168.0 | 1124.0 | 1149.5 | 23.25 Thousand |
| 21 Feb, 2023 | 1157.0 | 1162.65 | 1129.0 | 1134.6 | 10.65 Thousand |
| 20 Feb, 2023 | 1183.0 | 1183.0 | 1146.7 | 1156.85 | 13.12 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND