Sheela Foam Limited (SFL)

INR 672.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 2640.0 2800.0 2580.0 2595.0 146.52 Thousand
12 Dec, 2022 2591.0 2605.9 2580.06 2599.06 15.91 Thousand
09 Dec, 2022 2621.4 2621.4 2569.76 2578.4 14.32 Thousand
08 Dec, 2022 2609.4 2623.06 2595.7 2608.36 10.09 Thousand
07 Dec, 2022 2618.06 2633.94 2588.7 2596.4 14.15 Thousand
06 Dec, 2022 2628.8 2643.2 2604.76 2611.36 13.8 Thousand
05 Dec, 2022 2640.6 2662.0 2616.3 2626.86 22.95 Thousand
02 Dec, 2022 2637.76 2654.94 2617.76 2631.26 21.24 Thousand
01 Dec, 2022 2609.4 2642.8 2580.5 2618.64 40.64 Thousand
30 Nov, 2022 2701.0 2701.06 2535.94 2580.4 51.91 Thousand