Sheela Foam Limited (SFL)
INR 672.5
(-0.03%)
INR 672.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 1284.95 | 1284.95 | 1242.0 | 1247.05 | 6585.00 |
| 09 Jan, 2023 | 1258.0 | 1265.7 | 1246.2 | 1263.35 | 7416.00 |
| 06 Jan, 2023 | 1261.0 | 1261.0 | 1232.6 | 1239.6 | 9469.00 |
| 05 Jan, 2023 | 1269.8 | 1275.45 | 1246.35 | 1255.15 | 13.53 Thousand |
| 04 Jan, 2023 | 1295.0 | 1295.85 | 1247.0 | 1257.25 | 23.21 Thousand |
| 03 Jan, 2023 | 1272.0 | 1294.45 | 1272.0 | 1291.85 | 16.31 Thousand |
| 02 Jan, 2023 | 1285.0 | 1286.95 | 1272.0 | 1280.05 | 18.09 Thousand |
| 30 Dec, 2022 | 1310.0 | 1313.6 | 1294.95 | 1298.55 | 74.06 Thousand |
| 29 Dec, 2022 | 1314.95 | 1325.0 | 1288.95 | 1294.5 | 109.89 Thousand |
| 28 Dec, 2022 | 1279.8 | 1338.0 | 1264.55 | 1296.8 | 83 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND