Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 1365.0 1369.95 1226.7 1236.9 2.78 Million
17 Jul, 2023 1125.0 1254.45 1125.0 1187.05 662.61 Thousand
14 Jul, 2023 1123.8 1140.0 1117.0 1121.25 53.7 Thousand
13 Jul, 2023 1170.0 1184.7 1108.5 1118.2 124.36 Thousand
12 Jul, 2023 1194.7 1198.0 1165.0 1168.75 52.98 Thousand
11 Jul, 2023 1181.45 1199.0 1173.7 1184.05 133.02 Thousand
10 Jul, 2023 1189.9 1189.9 1167.1 1175.35 59.78 Thousand
07 Jul, 2023 1183.4 1186.0 1172.55 1177.25 30.22 Thousand
06 Jul, 2023 1176.0 1203.0 1176.0 1183.4 57.07 Thousand
05 Jul, 2023 1180.9 1192.2 1173.05 1182.45 39.05 Thousand