Sheela Foam Limited (SFL)

INR 663.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 1101.85 1101.85 1085.0 1091.85 5714.00
20 Mar, 2023 1103.9 1103.9 1080.0 1096.45 6083.00
17 Mar, 2023 1107.5 1112.65 1089.95 1103.9 9842.00
16 Mar, 2023 1111.65 1118.95 1095.0 1101.95 13.81 Thousand
15 Mar, 2023 1134.45 1134.8 1101.2 1106.1 8063.00
14 Mar, 2023 1140.0 1140.0 1107.0 1116.7 7453.00
13 Mar, 2023 1152.3 1152.3 1115.0 1131.1 17.28 Thousand
10 Mar, 2023 1158.8 1158.8 1127.7 1146.55 9167.00
09 Mar, 2023 1159.8 1160.55 1150.0 1154.45 2588.00
08 Mar, 2023 1168.0 1168.0 1140.7 1149.85 5880.00