Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1170.0 1171.0 1150.15 1157.2 42.06 Thousand
28 Nov, 2023 1167.3 1184.0 1155.95 1164.85 51.05 Thousand
24 Nov, 2023 1170.3 1192.45 1152.55 1156.0 71.87 Thousand
23 Nov, 2023 1148.5 1174.65 1144.75 1159.05 57.68 Thousand
22 Nov, 2023 1171.5 1180.35 1130.0 1135.05 88.38 Thousand
21 Nov, 2023 1151.15 1178.6 1151.15 1170.4 155.87 Thousand
20 Nov, 2023 1103.95 1150.0 1099.95 1145.1 222.26 Thousand
17 Nov, 2023 1108.15 1115.95 1098.2 1102.55 18.81 Thousand
16 Nov, 2023 1094.0 1121.8 1092.8 1108.15 54.64 Thousand
15 Nov, 2023 1104.0 1106.3 1092.75 1098.15 19.14 Thousand