Sheela Foam Limited (SFL)

INR 676.9

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 1198.8 1224.25 1194.05 1213.9 120.54 Thousand
28 Jul, 2023 1184.8 1195.0 1171.05 1190.1 60.25 Thousand
27 Jul, 2023 1183.0 1193.55 1167.15 1175.25 68.36 Thousand
26 Jul, 2023 1195.4 1214.0 1171.1 1174.75 130.95 Thousand
25 Jul, 2023 1202.0 1216.0 1186.25 1192.0 81.17 Thousand
24 Jul, 2023 1224.95 1225.65 1201.1 1204.2 69.46 Thousand
21 Jul, 2023 1206.0 1239.3 1192.2 1216.65 270.12 Thousand
20 Jul, 2023 1246.4 1246.4 1205.2 1212.65 139.32 Thousand
19 Jul, 2023 1249.35 1268.85 1231.0 1236.45 336.47 Thousand
18 Jul, 2023 1365.0 1369.95 1226.7 1236.9 2.78 Million