Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1096.05 | 1106.0 | 1070.1 | 1076.05 | 38.56 Thousand |
| 09 Feb, 2024 | 1122.3 | 1124.95 | 1089.2 | 1093.95 | 43.75 Thousand |
| 08 Feb, 2024 | 1135.0 | 1144.6 | 1118.1 | 1127.2 | 52.84 Thousand |
| 07 Feb, 2024 | 1145.15 | 1145.15 | 1115.4 | 1137.35 | 107.93 Thousand |
| 06 Feb, 2024 | 1159.0 | 1170.6 | 1121.05 | 1165.6 | 53.56 Thousand |
| 05 Feb, 2024 | 1147.0 | 1149.05 | 1120.75 | 1142.55 | 47.26 Thousand |
| 02 Feb, 2024 | 1140.75 | 1148.0 | 1128.0 | 1130.45 | 27.18 Thousand |
| 01 Feb, 2024 | 1174.9 | 1177.85 | 1131.95 | 1136.6 | 70.56 Thousand |
| 31 Jan, 2024 | 1120.0 | 1179.25 | 1119.45 | 1174.05 | 98.6 Thousand |
| 30 Jan, 2024 | 1151.95 | 1151.95 | 1115.75 | 1121.9 | 41.81 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND