Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 937.4 | 955.0 | 918.05 | 929.1 | 457.86 Thousand |
| 26 Mar, 2024 | 943.05 | 947.2 | 925.0 | 935.8 | 102.67 Thousand |
| 22 Mar, 2024 | 940.25 | 954.9 | 940.25 | 947.2 | 192.42 Thousand |
| 21 Mar, 2024 | 950.0 | 953.0 | 923.95 | 940.25 | 106.97 Thousand |
| 20 Mar, 2024 | 945.0 | 945.8 | 928.55 | 937.6 | 71.02 Thousand |
| 19 Mar, 2024 | 971.0 | 971.0 | 926.6 | 942.4 | 42.68 Thousand |
| 18 Mar, 2024 | 960.95 | 969.5 | 951.05 | 964.7 | 40.03 Thousand |
| 15 Mar, 2024 | 978.0 | 984.45 | 945.75 | 960.95 | 63.4 Thousand |
| 14 Mar, 2024 | 948.7 | 986.0 | 921.6 | 976.45 | 127.88 Thousand |
| 13 Mar, 2024 | 987.0 | 994.95 | 938.0 | 948.7 | 60.54 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND