Sheela Foam Limited (SFL.NS)

INR 669.6

(3.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1160.8 1194.9 1158.25 1177.65 193.46 Thousand
04 Dec, 2023 1170.0 1178.0 1158.5 1165.2 50.75 Thousand
01 Dec, 2023 1148.35 1168.0 1148.35 1164.15 62.86 Thousand
30 Nov, 2023 1160.0 1165.2 1135.55 1148.75 125.71 Thousand
29 Nov, 2023 1170.0 1171.0 1150.15 1157.2 42.06 Thousand
28 Nov, 2023 1167.3 1184.0 1155.95 1164.85 51.05 Thousand
24 Nov, 2023 1170.3 1192.45 1152.55 1156.0 71.87 Thousand
23 Nov, 2023 1148.5 1174.65 1144.75 1159.05 57.68 Thousand
22 Nov, 2023 1171.5 1180.35 1130.0 1135.05 88.38 Thousand
21 Nov, 2023 1151.15 1178.6 1151.15 1170.4 155.87 Thousand