Sheela Foam Limited (SFL.NS)
INR 667.55
(-0.21%)
INR 667.55
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1095.95 | 1104.3 | 1062.2 | 1083.05 | 255.71 Thousand |
| 04 Oct, 2023 | 1129.7 | 1140.05 | 1103.0 | 1108.2 | 108.65 Thousand |
| 03 Oct, 2023 | 1148.9 | 1149.45 | 1121.65 | 1128.2 | 78.05 Thousand |
| 29 Sep, 2023 | 1146.8 | 1150.95 | 1130.6 | 1141.65 | 709.12 Thousand |
| 28 Sep, 2023 | 1133.0 | 1150.0 | 1108.1 | 1141.05 | 201.24 Thousand |
| 27 Sep, 2023 | 1135.9 | 1147.6 | 1116.65 | 1133.2 | 51.93 Thousand |
| 26 Sep, 2023 | 1164.0 | 1164.0 | 1120.2 | 1136.0 | 151.09 Thousand |
| 25 Sep, 2023 | 1106.95 | 1139.0 | 1097.3 | 1129.8 | 88.94 Thousand |
| 22 Sep, 2023 | 1130.75 | 1144.45 | 1103.25 | 1106.15 | 77.98 Thousand |
| 21 Sep, 2023 | 1176.0 | 1212.9 | 1120.0 | 1128.1 | 352.69 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE