Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 913.0 | 930.0 | 906.45 | 908.9 | 52.82 Thousand |
| 13 May, 2024 | 910.0 | 916.85 | 894.25 | 910.0 | 31.52 Thousand |
| 10 May, 2024 | 903.65 | 919.0 | 896.0 | 912.3 | 32.87 Thousand |
| 09 May, 2024 | 905.0 | 905.7 | 892.5 | 899.15 | 37.71 Thousand |
| 08 May, 2024 | 906.0 | 911.2 | 894.0 | 902.85 | 26.5 Thousand |
| 07 May, 2024 | 909.45 | 911.4 | 889.0 | 899.9 | 54.04 Thousand |
| 06 May, 2024 | 912.0 | 914.0 | 895.1 | 904.05 | 43.77 Thousand |
| 03 May, 2024 | 916.4 | 918.0 | 901.5 | 906.5 | 51.21 Thousand |
| 02 May, 2024 | 906.05 | 914.9 | 905.95 | 911.2 | 50.82 Thousand |
| 30 Apr, 2024 | 919.0 | 919.0 | 900.5 | 904.4 | 186.6 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND