Sheela Foam Limited (SFL.NS)

INR 669.6

(3.93%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1036.0 1047.95 1022.0 1036.0 41.8 Thousand
28 Feb, 2024 1050.05 1054.0 1032.05 1036.5 99.71 Thousand
27 Feb, 2024 1045.0 1052.0 1038.2 1046.0 20.23 Thousand
26 Feb, 2024 1059.05 1063.45 1041.5 1045.35 21.6 Thousand
23 Feb, 2024 1069.95 1075.1 1051.0 1056.45 42.93 Thousand
22 Feb, 2024 1080.0 1085.85 1064.5 1067.05 18.47 Thousand
21 Feb, 2024 1082.0 1083.0 1065.0 1069.85 24.17 Thousand
20 Feb, 2024 1079.65 1090.75 1065.55 1080.9 30.72 Thousand
19 Feb, 2024 1090.55 1100.0 1072.65 1079.65 38.4 Thousand
16 Feb, 2024 1090.7 1109.4 1080.0 1086.2 34.96 Thousand