Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1146.8 1150.95 1130.6 1141.65 709.12 Thousand
28 Sep, 2023 1133.0 1150.0 1108.1 1141.05 201.24 Thousand
27 Sep, 2023 1135.9 1147.6 1116.65 1133.2 51.93 Thousand
26 Sep, 2023 1164.0 1164.0 1120.2 1136.0 151.09 Thousand
25 Sep, 2023 1106.95 1139.0 1097.3 1129.8 88.94 Thousand
22 Sep, 2023 1130.75 1144.45 1103.25 1106.15 77.98 Thousand
21 Sep, 2023 1176.0 1212.9 1120.0 1128.1 352.69 Thousand
20 Sep, 2023 1144.0 1179.95 1136.05 1168.65 308.25 Thousand
18 Sep, 2023 1116.9 1153.95 1113.1 1149.1 143.5 Thousand
15 Sep, 2023 1129.9 1139.45 1110.0 1112.9 35.86 Thousand