Sheela Foam Limited (SFL.NS)

INR 669.6

(3.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 937.9 940.4 920.0 923.05 82.12 Thousand
16 Apr, 2024 933.7 948.0 930.55 935.65 57.95 Thousand
15 Apr, 2024 940.0 961.2 925.0 933.7 81.31 Thousand
12 Apr, 2024 977.75 977.75 945.0 946.65 269.3 Thousand
10 Apr, 2024 967.65 998.0 958.15 979.6 99.65 Thousand
09 Apr, 2024 973.95 982.0 953.2 958.3 50.27 Thousand
08 Apr, 2024 999.0 999.0 965.0 967.5 69.78 Thousand
05 Apr, 2024 964.0 1009.0 960.0 975.2 416.81 Thousand
04 Apr, 2024 978.0 984.75 941.8 947.0 173.5 Thousand
03 Apr, 2024 975.0 1012.0 965.1 970.25 163.42 Thousand