Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 792.0 | 807.85 | 777.55 | 786.9 | 80.09 Thousand |
| 12 Feb, 2025 | 816.6 | 816.6 | 769.6 | 787.85 | 109.62 Thousand |
| 11 Feb, 2025 | 833.05 | 833.05 | 805.0 | 812.5 | 57.15 Thousand |
| 10 Feb, 2025 | 855.5 | 855.5 | 830.05 | 834.8 | 37.98 Thousand |
| 07 Feb, 2025 | 866.25 | 871.8 | 846.7 | 851.2 | 59.76 Thousand |
| 06 Feb, 2025 | 832.05 | 869.0 | 830.2 | 866.25 | 93.35 Thousand |
| 05 Feb, 2025 | 880.0 | 887.0 | 830.0 | 836.3 | 201.59 Thousand |
| 04 Feb, 2025 | 897.65 | 912.6 | 871.45 | 876.35 | 88.77 Thousand |
| 03 Feb, 2025 | 904.15 | 918.4 | 891.75 | 904.95 | 42.56 Thousand |
| 01 Feb, 2025 | 900.0 | 938.0 | 881.0 | 907.05 | 91.78 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND