Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 957.0 | 965.0 | 929.05 | 938.15 | 219.21 Thousand |
| 05 Sep, 2024 | 933.85 | 959.5 | 928.7 | 934.05 | 219.15 Thousand |
| 04 Sep, 2024 | 927.0 | 934.3 | 921.75 | 925.1 | 159.86 Thousand |
| 03 Sep, 2024 | 934.0 | 936.2 | 922.6 | 928.65 | 40.54 Thousand |
| 02 Sep, 2024 | 935.15 | 943.95 | 917.0 | 928.7 | 73.47 Thousand |
| 01 Sep, 2024 | 935.15 | 943.95 | 917.0 | 928.7 | 73.47 Thousand |
| 30 Aug, 2024 | 936.0 | 937.25 | 922.65 | 926.25 | 38.36 Thousand |
| 29 Aug, 2024 | 939.0 | 939.0 | 918.6 | 928.1 | 38.36 Thousand |
| 28 Aug, 2024 | 949.0 | 949.0 | 930.0 | 934.95 | 46.99 Thousand |
| 27 Aug, 2024 | 947.0 | 952.95 | 936.6 | 944.4 | 46.99 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE