Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 973.95 982.0 953.2 958.3 50.27 Thousand
08 Apr, 2024 999.0 999.0 965.0 967.5 69.78 Thousand
05 Apr, 2024 964.0 1009.0 960.0 975.2 416.81 Thousand
04 Apr, 2024 978.0 984.75 941.8 947.0 173.5 Thousand
03 Apr, 2024 975.0 1012.0 965.1 970.25 163.42 Thousand
02 Apr, 2024 958.0 973.95 949.85 964.4 56.03 Thousand
01 Apr, 2024 946.0 965.0 945.0 949.85 74.07 Thousand
28 Mar, 2024 929.95 951.55 927.1 943.7 120.67 Thousand
27 Mar, 2024 937.4 955.0 918.05 929.1 457.86 Thousand
26 Mar, 2024 943.05 947.2 925.0 935.8 102.67 Thousand