Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 146.05 | 150.85 | 146.05 | 148.95 | 17.99 Thousand |
| 20 Dec, 2021 | 152.0 | 152.0 | 141.05 | 146.05 | 35.52 Thousand |
| 17 Dec, 2021 | 155.0 | 155.85 | 153.0 | 153.4 | 20.66 Thousand |
| 16 Dec, 2021 | 157.2 | 158.95 | 154.4 | 155.05 | 19 Thousand |
| 15 Dec, 2021 | 158.9 | 160.0 | 155.7 | 156.4 | 19.73 Thousand |
| 14 Dec, 2021 | 158.9 | 159.55 | 157.2 | 158.35 | 12.88 Thousand |
| 13 Dec, 2021 | 160.0 | 163.35 | 158.0 | 158.75 | 45.73 Thousand |
| 10 Dec, 2021 | 160.4 | 160.9 | 159.05 | 159.65 | 10.08 Thousand |
| 09 Dec, 2021 | 158.65 | 162.0 | 158.0 | 159.7 | 36.41 Thousand |
| 08 Dec, 2021 | 157.45 | 162.0 | 155.8 | 157.9 | 42.46 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH