Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 150.05 | 150.6 | 147.7 | 149.35 | 45.42 Thousand |
| 03 Jan, 2022 | 151.0 | 151.0 | 147.0 | 149.3 | 57.6 Thousand |
| 31 Dec, 2021 | 150.1 | 150.9 | 147.2 | 149.35 | 23.96 Thousand |
| 30 Dec, 2021 | 149.8 | 152.0 | 146.9 | 149.45 | 27.55 Thousand |
| 29 Dec, 2021 | 149.95 | 150.5 | 148.0 | 149.05 | 17.82 Thousand |
| 28 Dec, 2021 | 147.45 | 151.85 | 146.9 | 149.85 | 20.34 Thousand |
| 27 Dec, 2021 | 145.2 | 149.05 | 145.2 | 146.7 | 14.03 Thousand |
| 24 Dec, 2021 | 150.0 | 151.0 | 148.0 | 148.3 | 9010.00 |
| 23 Dec, 2021 | 152.0 | 153.4 | 148.3 | 149.3 | 26.42 Thousand |
| 22 Dec, 2021 | 149.7 | 152.0 | 145.3 | 151.2 | 10.22 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH