Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 166.1 | 166.5 | 163.1 | 163.6 | 48.06 Thousand |
| 17 Jan, 2022 | 164.5 | 169.0 | 163.3 | 166.05 | 126.45 Thousand |
| 14 Jan, 2022 | 163.05 | 163.65 | 161.3 | 162.75 | 44.26 Thousand |
| 13 Jan, 2022 | 162.65 | 164.55 | 159.8 | 162.25 | 43.34 Thousand |
| 12 Jan, 2022 | 164.8 | 165.4 | 160.0 | 161.8 | 71.2 Thousand |
| 11 Jan, 2022 | 164.55 | 165.0 | 161.85 | 163.95 | 72.62 Thousand |
| 10 Jan, 2022 | 163.0 | 166.6 | 161.55 | 163.7 | 72.42 Thousand |
| 07 Jan, 2022 | 163.5 | 169.9 | 160.0 | 161.2 | 142.63 Thousand |
| 06 Jan, 2022 | 163.0 | 166.5 | 160.0 | 161.3 | 192.56 Thousand |
| 05 Jan, 2022 | 150.1 | 173.2 | 149.35 | 164.0 | 1.19 Million |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH