Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 141.65 | 145.7 | 140.9 | 142.7 | 26.39 Thousand |
| 15 Feb, 2022 | 136.7 | 142.4 | 136.7 | 140.9 | 29.6 Thousand |
| 14 Feb, 2022 | 142.0 | 142.0 | 137.0 | 139.05 | 40.19 Thousand |
| 11 Feb, 2022 | 145.2 | 145.9 | 143.3 | 143.95 | 24.51 Thousand |
| 10 Feb, 2022 | 147.0 | 147.3 | 145.3 | 145.9 | 24.69 Thousand |
| 09 Feb, 2022 | 146.5 | 148.3 | 145.6 | 146.55 | 88.45 Thousand |
| 08 Feb, 2022 | 144.5 | 149.45 | 143.55 | 145.75 | 48.73 Thousand |
| 07 Feb, 2022 | 148.1 | 148.1 | 145.0 | 145.35 | 41.15 Thousand |
| 04 Feb, 2022 | 147.3 | 148.75 | 146.4 | 147.35 | 68.6 Thousand |
| 03 Feb, 2022 | 151.0 | 151.55 | 147.0 | 147.3 | 97.71 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH