Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 193.0 194.45 179.15 184.6 456.26 Thousand
16 Mar, 2022 176.0 188.0 175.5 185.75 783.49 Thousand
15 Mar, 2022 167.05 175.85 166.1 170.25 377.44 Thousand
14 Mar, 2022 158.9 166.65 158.55 165.15 204.51 Thousand
11 Mar, 2022 152.4 161.0 150.05 159.2 341.93 Thousand
10 Mar, 2022 145.5 169.0 145.5 152.4 91 Thousand
09 Mar, 2022 141.5 146.85 141.5 144.5 45.87 Thousand
08 Mar, 2022 140.45 143.5 139.25 141.3 67.78 Thousand
07 Mar, 2022 142.2 142.2 138.75 140.85 41.89 Thousand
04 Mar, 2022 143.0 145.8 142.15 144.4 36.94 Thousand