Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 239.0 | 239.0 | 200.25 | 208.55 | 820.76 Thousand |
| 18 Apr, 2022 | 209.9 | 238.25 | 202.55 | 232.95 | 2.54 Million |
| 13 Apr, 2022 | 184.9 | 204.0 | 183.6 | 202.55 | 658.92 Thousand |
| 12 Apr, 2022 | 184.15 | 184.15 | 179.45 | 182.35 | 63.85 Thousand |
| 11 Apr, 2022 | 184.0 | 188.8 | 182.95 | 184.4 | 112.03 Thousand |
| 08 Apr, 2022 | 184.35 | 185.2 | 181.95 | 182.95 | 59.45 Thousand |
| 07 Apr, 2022 | 192.0 | 192.55 | 181.45 | 183.4 | 116.78 Thousand |
| 06 Apr, 2022 | 183.5 | 194.6 | 183.0 | 191.1 | 378.1 Thousand |
| 05 Apr, 2022 | 186.0 | 186.0 | 181.05 | 183.7 | 112.85 Thousand |
| 04 Apr, 2022 | 181.25 | 187.15 | 180.8 | 186.15 | 206.64 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH