Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 199.5 | 207.55 | 197.6 | 202.85 | 288.73 Thousand |
| 17 May, 2022 | 196.0 | 200.5 | 192.55 | 199.3 | 101.86 Thousand |
| 16 May, 2022 | 181.6 | 199.0 | 181.6 | 195.45 | 411.76 Thousand |
| 13 May, 2022 | 186.0 | 188.0 | 178.6 | 181.0 | 86.78 Thousand |
| 12 May, 2022 | 187.65 | 188.0 | 178.1 | 179.05 | 104.46 Thousand |
| 11 May, 2022 | 184.0 | 193.35 | 178.3 | 188.75 | 210.04 Thousand |
| 10 May, 2022 | 191.25 | 196.85 | 185.5 | 187.2 | 125.36 Thousand |
| 09 May, 2022 | 204.0 | 206.15 | 189.75 | 190.7 | 311.57 Thousand |
| 06 May, 2022 | 194.5 | 202.0 | 188.4 | 199.35 | 148.92 Thousand |
| 05 May, 2022 | 200.15 | 204.0 | 192.45 | 196.3 | 104.94 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH